Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.042,0
0,94%
60.838.962
15:45:50
0
-
0,0000
0
-
0,0000
INDI
21,10%
-1,12%
0,19%
28,19%
74,44%
29,62%
3 RESIS.
6 COMPRA
14.081,4
1,23%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
147,9000
1,86%
50.502
15:45:52
370
0,07%
148,0000
149
0,00%
147,9000
ANA
36,06%
-0,74%
9,56%
33,64%
-9,14%
215,47%
1 RESIS.
8 COMPRA
148,5000
2,27%
144,6000
-0,41%
7.469.246
145,2000
144,7000
-0,34%
54.856.653
8.113.298.979
Acerinox
10,5700
0,28%
161.885
15:45:52
3.657
0,09%
10,5800
3.053
-0,09%
10,5600
ACX
15,45%
-1,67%
-0,47%
15,79%
29,96%
31,69%
Sin Inciden.
nEUTRAL
10,6600
1,14%
10,5600
0,19%
1.711.124
10,5400
10,6100
0,66%
249.335.371
2.635.474.871
ACS
56,2500
-0,18%
67.028
15:45:46
179
0,00%
56,2500
1.424
-0,09%
56,2000
ACS
17,21%
-1,66%
-4,41%
51,01%
184,99%
245,26%
Sin Inciden.
nEUTRAL
56,7500
0,71%
56,1500
-0,35%
3.770.325
56,3500
56,5000
0,27%
271.664.594
15.281.133.413
AENA
232,8000
1,04%
34.191
15:45:49
491
0,09%
233,0000
323
-0,09%
232,6000
AENA
17,93%
-2,67%
-0,93%
26,33%
92,97%
208,77%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
7.959.665
230,4000
232,0000
0,69%
150.000.000
34.920.000.000
Amadeus
71,9000
1,75%
212.542
15:45:53
448
0,06%
71,9400
587
0,00%
71,9000
AMS
6,22%
-3,08%
0,14%
15,22%
48,51%
129,80%
3 RESIS.
2 COMPRA
72,1400
2,09%
70,7000
0,06%
15.281.770
70,6600
70,8400
0,25%
450.499.205
32.390.892.840
ArcelorMittal
26,5300
1,76%
151.238
15:45:39
457
0,19%
26,5800
551
0,08%
26,5500
MTS
19,47%
0,30%
-2,63%
23,91%
10,50%
-1,31%
2 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
4.012.344
26,0700
26,4000
1,27%
852.809.772
22.625.043.251
Banco Sabadell
2,8270
1,76%
9.937.153
15:45:52
5.012
0,04%
2,8280
20.111
-0,04%
2,8260
SAB
57,99%
0,89%
3,92%
77,98%
348,34%
88,96%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
28.092.332
2,7780
2,7700
-0,29%
5.387.690.082
15.230.999.862
Banco Santander
7,0470
2,74%
12.591.444
15:45:51
4.778
0,03%
7,0490
6.173
0,00%
7,0470
SAN
60,55%
-0,08%
2,37%
68,14%
203,55%
68,27%
3 RESIS.
12 COMPRA
7,0660
3,02%
6,8930
0,50%
88.731.906
6,8590
6,8930
0,50%
14.885.325.372
104.896.887.896
Bankinter
11,2550
2,13%
498.549
15:45:51
1.829
0,04%
11,2600
3.363
-0,04%
11,2500
BKT
49,11%
-1,83%
-0,88%
59,72%
150,98%
243,14%
2 RESIS.
10 COMPRA
11,3050
2,59%
11,0500
0,27%
5.611.169
11,0200
11,0500
0,27%
898.866.154
10.116.738.563
BBVA
13,0950
1,08%
3.955.365
15:45:49
4.589
0,04%
13,1000
9.819
0,00%
13,0950
BBVA
44,00%
-0,68%
-1,79%
56,35%
285,26%
155,88%
3 RESIS.
6 COMPRA
13,2900
2,59%
13,0000
0,35%
51.795.505
12,9550
13,0350
0,62%
5.763.285.465
75.470.223.164
Caixabank
7,4480
2,03%
2.580.696
15:45:43
2.012
0,05%
7,4520
2.417
0,00%
7,4480
CABK
48,58%
-1,66%
-0,29%
64,31%
183,13%
196,54%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
19.221.024
7,3000
7,3300
0,41%
7.085.565.456
52.773.291.516
Cellnex Telecom
32,6300
-1,00%
175.082
15:45:51
240
0,03%
32,6400
574
-0,03%
32,6200
CLNX
6,95%
-2,36%
-1,77%
1,02%
-10,56%
135,76%
Sin Inciden.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
5.712.926
32,9600
32,7300
-0,70%
706.475.375
23.052.291.486
Acciona Energia
19,6800
-0,10%
167.482
15:45:45
284
0,00%
19,6800
1.175
-0,10%
19,6600
ANE
10,56%
-0,40%
11,61%
-3,27%
-39,83%
0,00%
Sin Inciden.
6 COMPRA
19,9100
1,07%
19,5400
-0,81%
3.296.046
19,7000
19,6300
-0,36%
324.761.830
6.391.312.814
Enagas
14,2350
-0,14%
240.234
15:45:37
56
0,00%
14,2350
1.413
-0,04%
14,2300
ENG
20,84%
0,96%
5,73%
11,23%
-11,64%
21,34%
Sin Inciden.
10 COMPRA
14,3450
0,63%
14,1600
-0,67%
3.419.731
14,2550
14,2250
-0,21%
261.990.074
3.729.428.703
Endesa
26,8100
-1,51%
336.572
15:45:44
436
0,04%
26,8200
1.371
-0,04%
26,8000
ELE
32,21%
-0,67%
0,94%
51,12%
69,07%
203,93%
2 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
9.023.495
27,2200
27,0600
-0,59%
1.058.752.117
28.385.144.257
Ferrovial
44,5000
-0,11%
64.413
15:45:51
125
0,02%
44,5100
688
-0,02%
44,4900
FER
10,25%
-0,34%
-0,55%
23,87%
97,22%
0,00%
Sin Inciden.
nEUTRAL
44,7600
0,47%
44,3400
-0,47%
2.866.379
44,5500
44,6500
0,22%
729.559.951
32.465.417.820
Fluidra
21,6600
0,28%
57.444
15:45:34
1.037
0,09%
21,6800
1.511
-0,09%
21,6400
FDR
-7,91%
-1,89%
0,46%
3,93%
17,44%
757,45%
Sin Inciden.
-4 VENTA
21,9000
1,39%
21,5400
-0,28%
1.244.237
21,6000
21,5600
-0,19%
192.129.070
4.161.515.656
Grifols A
10,5100
3,09%
1.553.808
15:45:50
1.968
0,14%
10,5250
1.528
0,05%
10,5150
GRF
14,89%
2,12%
17,67%
15,26%
-39,78%
-36,85%
3 RESIS.
12 COMPRA
10,5600
3,58%
10,1950
0,00%
16.330.522
10,1950
10,2000
0,05%
426.129.798
4.478.624.177
Iberdrola
16,2400
0,22%
1.294.255
15:45:51
4.733
0,00%
16,2400
422
-0,03%
16,2350
IBE
24,19%
1,53%
3,01%
40,28%
88,05%
288,91%
Sin Inciden.
12 COMPRA
16,2550
0,31%
16,1000
-0,65%
21.018.701
16,2050
16,1850
-0,12%
6.440.561.000
104.594.710.640
Inditex
45,4100
-0,68%
512.890
15:45:51
59
0,00%
45,4100
418
-0,02%
45,4000
ITX
-6,91%
-5,94%
-6,63%
2,84%
130,34%
104,39%
Sin Inciden.
-12 VENTA
45,6800
-0,09%
45,3100
-0,90%
23.290.335
45,7200
45,4000
-0,70%
3.116.652.000
141.527.167.320
Indra
36,0000
-0,83%
406.433
15:45:49
146
-0,06%
35,9800
410
-0,11%
35,9600
IDR
110,77%
2,16%
15,32%
80,66%
267,54%
312,39%
Sin Inciden.
12 COMPRA
36,7400
1,21%
35,7600
-1,49%
14.631.588
36,3000
36,4600
0,44%
176.654.402
6.359.558.472
Inmob Colonial
6,2050
1,22%
539.043
15:45:31
4.634
0,00%
6,2050
4.957
-0,16%
6,1950
COL
19,90%
0,73%
4,02%
8,15%
3,45%
16,85%
2 RESIS.
10 COMPRA
6,2200
1,47%
6,1300
0,00%
3.344.762
6,1300
6,1650
0,57%
627.344.687
3.892.673.783
IAG
3,7900
1,72%
8.199.407
15:45:44
3.315
0,13%
3,7950
6.103
0,05%
3,7920
IAG
4,44%
-4,41%
-0,29%
100,46%
201,69%
8,75%
2 RESIS.
2 COMPRA
3,8180
2,47%
3,6940
-0,86%
31.075.753
3,7260
3,7000
-0,70%
4.971.476.010
18.841.894.078
Labor Farmac Rovi
56,1500
0,27%
48.011
15:45:44
861
0,09%
56,2000
625
-0,09%
56,1000
ROVI
-10,80%
0,81%
6,73%
-34,28%
9,34%
338,42%
1 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
2.695.818
56,0000
56,1000
0,18%
51.235.762
2.876.888.036
Logista
27,9000
-0,07%
139.820
15:45:43
1.896
0,07%
27,9200
500
0,00%
27,9000
LOG
0,76%
-1,76%
-2,31%
14,54%
94,08%
175,71%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,8800
-0,14%
3.900.978
27,9200
27,9800
0,21%
132.750.000
3.703.725.000
Mapfre
3,3060
-0,12%
799.367
15:45:52
7.517
0,12%
3,3100
8.835
0,06%
3,3080
MAP
38,93%
-1,95%
-2,27%
64,31%
139,91%
106,79%
Sin Inciden.
nEUTRAL
3,3380
0,85%
3,3040
-0,18%
2.642.707
3,3100
3,3200
0,30%
3.079.553.273
10.181.003.121
Merlin Prop
10,7900
0,94%
117.749
15:45:20
2.201
0,09%
10,8000
3.251
-0,09%
10,7800
MRL
8,53%
-0,09%
1,69%
6,20%
37,27%
52,09%
2 RESIS.
10 COMPRA
10,8000
1,03%
10,6500
-0,37%
1.270.512
10,6900
10,6700
-0,19%
563.724.899
6.082.591.660
Naturgy
26,6200
0,45%
149.877
15:45:51
979
0,00%
26,6200
692
-0,08%
26,6000
NTGY
16,63%
1,45%
1,60%
32,74%
7,62%
116,38%
2 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
3.989.726
26,5000
26,5000
0,00%
969.613.801
25.811.119.383
Puig Brands
16,7200
0,60%
195.072
15:45:54
115
0,06%
16,7300
436
0,00%
16,7200
PUIG
-6,25%
-2,56%
0,36%
-37,76%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,9100
1,74%
16,5500
-0,42%
3.261.604
16,6200
16,6100
-0,06%
174.819.678
2.922.985.016
Red Electrica
17,6800
-0,28%
197.667
15:45:47
2.439
0,06%
17,6900
3.733
-0,06%
17,6700
REE
8,45%
-0,67%
-3,97%
9,60%
13,42%
66,15%
1 SOPOR.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
3.494.753
17,7300
17,7200
-0,06%
541.080.000
9.566.294.400
REPSOL
12,4850
1,88%
2.912.537
15:45:46
5.033
0,08%
12,4950
3.528
0,00%
12,4850
REP
11,18%
3,12%
5,09%
-6,71%
2,78%
35,56%
Sin Inciden.
12 COMPRA
12,5750
2,61%
12,3550
0,82%
36.363.024
12,2550
12,4100
1,26%
1.157.396.053
14.450.089.722
Sacyr
3,5600
0,85%
803.061
15:45:20
5.108
0,06%
3,5620
10.742
-0,06%
3,5580
SCYR
14,77%
3,12%
3,65%
10,88%
66,19%
43,75%
1 RESIS.
12 COMPRA
3,5700
1,13%
3,5120
-0,51%
2.858.897
3,5300
3,5120
-0,51%
796.857.798
2.836.813.761
Solaria Energia
8,9980
1,56%
617.362
15:45:54
294
0,07%
9,0040
320
0,00%
8,9980
SLR
15,14%
2,12%
34,18%
-28,68%
-56,09%
852,98%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
5.555.023
8,8600
8,8600
0,00%
124.950.876
1.124.307.982
Telefonica
4,7150
2,63%
7.169.143
15:45:54
10.592
0,00%
4,7150
5.759
-0,02%
4,7140
TEF
19,76%
1,35%
6,56%
23,56%
29,53%
-32,97%
3 RESIS.
12 COMPRA
4,7170
2,68%
4,5850
-0,20%
33.802.509
4,5940
4,6060
0,26%
5.670.161.554
26.734.811.727
UNICAJA
1,9100
1,00%
3.851.087
15:45:46
15.671
0,05%
1,9110
26.057
-0,05%
1,9090
UNI
56,93%
-2,10%
-0,21%
68,47%
162,49%
0,00%
1 RESIS.
4 COMPRA
1,9250
1,80%
1,8920
0,05%
7.355.576
1,8910
1,8920
0,05%
2.571.434.468
4.911.439.834
